Historical Mutual Fund NAV of Edelweiss Equity Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 01-10-2026 | 27.1337 |
| 30-09-2026 | 27.2696 |
| 29-09-2026 | 27.2062 |
| 28-09-2026 | 27.2304 |
| 25-09-2026 | 27.3724 |
| 24-09-2026 | 27.3182 |
| 23-09-2026 | 27.4634 |
| 22-09-2026 | 27.388 |
| 21-09-2026 | 27.3441 |
| 18-09-2026 | 27.3844 |
| 17-09-2026 | 27.2721 |
| 16-09-2026 | 27.2691 |
| 15-09-2026 | 27.2528 |
| 11-09-2026 | 27.4044 |
| 10-09-2026 | 27.4609 |
| 09-09-2026 | 27.3993 |
| 08-09-2026 | 27.4378 |
| 07-09-2026 | 27.4526 |
| 04-09-2026 | 27.4405 |
| 03-09-2026 | 27.4357 |
| 02-09-2026 | 27.3957 |
| 01-09-2026 | 27.4303 |
| 31-08-2026 | 27.3972 |
| 28-08-2026 | 27.4414 |
| 27-08-2026 | 27.4079 |
| 26-08-2026 | 27.4631 |
| 25-08-2026 | 27.5228 |
| 24-08-2026 | 27.484 |
| 21-08-2026 | 27.4325 |
| 20-08-2026 | 27.4157 |
| 19-08-2026 | 27.3805 |
| 18-08-2026 | 27.347 |
| 17-08-2026 | 27.3443 |
| 14-08-2026 | 27.3134 |
| 13-08-2026 | 27.3116 |
| 12-08-2026 | 27.329 |
| 11-08-2026 | 27.3153 |
| 10-08-2026 | 27.3021 |
| 07-08-2026 | 27.2543 |
| 06-08-2026 | 27.2322 |
| 05-08-2026 | 27.2314 |
| 04-08-2026 | 27.1963 |
| 03-08-2026 | 27.2246 |
| 31-07-2026 | 27.1234 |
| 30-07-2026 | 27.0568 |
| 29-07-2026 | 27.0637 |
| 28-07-2026 | 26.9749 |
| 27-07-2026 | 26.9913 |
| 24-07-2026 | 26.911 |
| 23-07-2026 | 26.9317 |
| 22-07-2026 | 26.9945 |
| 21-07-2026 | 27.0474 |
| 20-07-2026 | 27.0106 |
| 17-07-2026 | 26.9866 |
| 16-07-2026 | 26.9467 |
| 15-07-2026 | 26.9723 |
| 14-07-2026 | 26.9169 |
| 13-07-2026 | 26.9759 |
| 10-07-2026 | 26.9778 |
| 09-07-2026 | 26.8709 |
| 08-07-2026 | 26.8156 |
| 07-07-2026 | 26.9326 |
| 06-07-2026 | 26.9518 |
| 03-07-2026 | 26.9175 |
| 02-07-2026 | 26.9017 |
| 01-07-2026 | 26.8324 |
| 30-06-2026 | 26.7825 |
| 29-06-2026 | 26.7794 |
| 25-06-2026 | 26.7581 |
| 24-06-2026 | 26.7844 |
| 23-06-2026 | 26.7303 |
| 22-06-2026 | 26.8041 |
| 19-06-2026 | 26.7509 |
| 18-06-2026 | 26.7172 |
| 17-06-2026 | 26.6954 |
| 16-06-2026 | 26.6491 |
| 15-06-2026 | 26.6463 |
| 12-06-2026 | 26.5083 |
| 11-06-2026 | 26.3355 |
| 10-06-2026 | 26.355 |
| 09-06-2026 | 26.3883 |
| 08-06-2026 | 26.3118 |
| 05-06-2026 | 26.3654 |
| 04-06-2026 | 26.3625 |
| 03-06-2026 | 26.3259 |
| 02-06-2026 | 26.3215 |
| 01-06-2026 | 26.3208 |
| 29-05-2026 | 26.37 |
| 27-05-2026 | 26.486 |
| 26-05-2026 | 26.5031 |
| 25-05-2026 | 26.5024 |
| 22-05-2026 | 26.394 |
| 21-05-2026 | 26.4018 |
| 20-05-2026 | 26.3809 |
| 19-05-2026 | 26.3625 |
| 18-05-2026 | 26.3202 |
| 15-05-2026 | 26.3649 |
| 14-05-2026 | 26.3398 |
| 13-05-2026 | 26.2378 |
| 12-05-2026 | 26.1661 |
| 11-05-2026 | 26.3425 |
| 08-05-2026 | 26.4475 |
| 07-05-2026 | 26.4611 |
| 06-05-2026 | 26.3939 |
| 05-05-2026 | 26.3238 |
| 04-05-2026 | 26.3293 |
| 30-04-2026 | 26.2666 |
| 29-04-2026 | 26.3319 |
| 28-04-2026 | 26.267 |
| 27-04-2026 | 26.2666 |
| 24-04-2026 | 26.1811 |
| 23-04-2026 | 26.2949 |
| 22-04-2026 | 26.3649 |
| 21-04-2026 | 26.3511 |
| 20-04-2026 | 26.2893 |
| 17-04-2026 | 26.2517 |
| 16-04-2026 | 26.1813 |
| 15-04-2026 | 26.1586 |
| 13-04-2026 | 26.017 |
| 10-04-2026 | 26.0316 |
| 09-04-2026 | 25.8764 |
| 08-04-2026 | 25.9167 |
| 07-04-2026 | 25.6128 |
| 06-04-2026 | 25.5785 |
| 02-04-2026 | 25.4901 |
| 01-04-2026 | 25.4797 |
| 31-03-2026 | 25.3334 |
| 30-03-2026 | 25.333 |
| 27-03-2026 | 25.494 |
| 25-03-2026 | 25.6482 |
| 24-03-2026 | 25.5072 |
| 23-03-2026 | 25.3336 |
| 20-03-2026 | 25.5612 |
| 19-03-2026 | 25.5038 |
| 18-03-2026 | 25.7393 |
| 17-03-2026 | 25.6374 |
| 16-03-2026 | 25.5593 |
| 13-03-2026 | 25.5444 |
| 12-03-2026 | 25.6856 |
| 11-03-2026 | 25.7496 |
| 10-03-2026 | 25.8194 |
| 09-03-2026 | 25.7539 |
| 06-03-2026 | 25.8872 |
| 05-03-2026 | 25.9545 |
| 04-03-2026 | 25.8569 |
| 02-03-2026 | 25.9866 |
| 27-02-2026 | 26.0782 |
| 26-02-2026 | 26.1615 |
| 25-02-2026 | 26.1421 |
| 24-02-2026 | 26.1042 |
| 23-02-2026 | 26.1643 |
| 20-02-2026 | 26.1806 |
| 19-02-2026 | 26.1785 |
| 18-02-2026 | 26.2627 |
| 17-02-2026 | 26.2103 |
| 16-02-2026 | 26.1634 |
| 13-02-2026 | 26.1371 |
| 12-02-2026 | 26.2283 |
| 11-02-2026 | 26.2582 |
| 10-02-2026 | 26.2422 |
| 09-02-2026 | 26.1907 |
| 06-02-2026 | 26.0739 |
| 05-02-2026 | 26.0461 |
| 04-02-2026 | 26.1001 |
| 03-02-2026 | 26.0504 |
| 02-02-2026 | 25.8351 |
| 30-01-2026 | 25.923 |
| 29-01-2026 | 25.9188 |
| 28-01-2026 | 25.9107 |
| 27-01-2026 | 25.8188 |
| 23-01-2026 | 25.7947 |
| 22-01-2026 | 25.8564 |
| 21-01-2026 | 25.7981 |
| 20-01-2026 | 25.8432 |
| 19-01-2026 | 26.0022 |
| 16-01-2026 | 26.0158 |
| 14-01-2026 | 26.0104 |
| 13-01-2026 | 25.9995 |
| 12-01-2026 | 25.9986 |
| 09-01-2026 | 25.9789 |
| 08-01-2026 | 26.0555 |
| 07-01-2026 | 26.1548 |
| 06-01-2026 | 26.1352 |
| 05-01-2026 | 26.1659 |
| 02-01-2026 | 26.1869 |
| 01-01-2026 | 26.1233 |
| 31-12-2025 | 26.0998 |
| 30-12-2025 | 26.0534 |
| 29-12-2025 | 26.0399 |
| 26-12-2025 | 26.08 |
| 24-12-2025 | 26.1049 |
| 23-12-2025 | 26.1185 |
| 22-12-2025 | 26.1232 |
| 19-12-2025 | 26.0708 |
| 18-12-2025 | 25.9977 |
| 17-12-2025 | 25.9774 |
| 16-12-2025 | 25.9874 |
| 15-12-2025 | 26.0368 |
| 12-12-2025 | 26.0137 |
| 11-12-2025 | 25.9567 |
| 10-12-2025 | 25.9188 |
| 09-12-2025 | 25.8704 |
| 08-12-2025 | 25.8534 |
| 05-12-2025 | 25.9435 |
| 04-12-2025 | 25.9205 |
| 03-12-2025 | 25.9187 |
| 02-12-2025 | 25.9515 |
| 01-12-2025 | 25.9813 |
| 28-11-2025 | 25.9971 |
| 27-11-2025 | 25.9879 |
| 26-11-2025 | 26.0175 |
| 25-11-2025 | 25.9462 |
| 24-11-2025 | 25.918 |
| 21-11-2025 | 25.9719 |
| 20-11-2025 | 26.0435 |
| 19-11-2025 | 26.0475 |
| 18-11-2025 | 26.0202 |
| 17-11-2025 | 26.0231 |
| 14-11-2025 | 25.9778 |
| 13-11-2025 | 25.9714 |
| 12-11-2025 | 25.9715 |
| 11-11-2025 | 25.9058 |
| 10-11-2025 | 25.9211 |
| 07-11-2025 | 25.9099 |
| 06-11-2025 | 25.8819 |
| 04-11-2025 | 25.9409 |
| 03-11-2025 | 25.9697 |
| 31-10-2025 | 25.9199 |
| 30-10-2025 | 25.9376 |
| 29-10-2025 | 25.9642 |
| 28-10-2025 | 25.9455 |
| 27-10-2025 | 25.9513 |
| 24-10-2025 | 25.9194 |
| 23-10-2025 | 25.948 |
| 20-10-2025 | 25.9464 |
| 17-10-2025 | 25.876 |
| 16-10-2025 | 25.8813 |
| 15-10-2025 | 25.8254 |
| 14-10-2025 | 25.7307 |
| 13-10-2025 | 25.7373 |
| 10-10-2025 | 25.7258 |
| 09-10-2025 | 25.7093 |
| 08-10-2025 | 25.6818 |
| 07-10-2025 | 25.6809 |
| 06-10-2025 | 25.6616 |
| 03-10-2025 | 25.6351 |
| 01-10-2025 | 25.5883 |
| 30-09-2025 | 25.4889 |
| 29-09-2025 | 25.4944 |
| 26-09-2025 | 25.5013 |
| 25-09-2025 | 25.571 |
| 24-09-2025 | 25.6072 |
| 23-09-2025 | 25.6173 |
| 22-09-2025 | 25.6459 |
| 19-09-2025 | 25.6745 |
| 18-09-2025 | 25.672 |
| 17-09-2025 | 25.6701 |
| 16-09-2025 | 25.6204 |
| 15-09-2025 | 25.6009 |
| 12-09-2025 | 25.5817 |
| 11-09-2025 | 25.562 |
| 10-09-2025 | 25.5594 |
| 09-09-2025 | 25.5141 |
| 08-09-2025 | 25.4829 |
| 05-09-2025 | 25.4496 |
| 04-09-2025 | 25.4611 |
| 03-09-2025 | 25.4589 |
| 02-09-2025 | 25.4123 |
| 01-09-2025 | 25.3866 |
| 29-08-2025 | 25.3123 |
| 28-08-2025 | 25.3288 |
| 26-08-2025 | 25.4055 |
| 25-08-2025 | 25.4768 |
| 22-08-2025 | 25.4889 |
| 21-08-2025 | 25.4925 |
| 20-08-2025 | 25.4621 |
| 19-08-2025 | 25.4323 |
| 18-08-2025 | 25.3574 |
| 14-08-2025 | 25.2931 |
| 13-08-2025 | 25.2916 |
| 12-08-2025 | 25.2386 |
| 11-08-2025 | 25.2229 |
| 08-08-2025 | 25.1671 |
| 07-08-2025 | 25.231 |
| 06-08-2025 | 25.2005 |
| 05-08-2025 | 25.2707 |
| 04-08-2025 | 25.2068 |
| 01-08-2025 | 25.153 |
| 31-07-2025 | 25.2092 |
| 30-07-2025 | 25.2475 |
| 29-07-2025 | 25.2411 |
| 28-07-2025 | 25.1726 |
| 25-07-2025 | 25.205 |
| 24-07-2025 | 25.2585 |
| 23-07-2025 | 25.2997 |
| 22-07-2025 | 25.2338 |
| 21-07-2025 | 25.2717 |
| 18-07-2025 | 25.227 |
| 17-07-2025 | 25.2648 |
| 16-07-2025 | 25.2987 |
| 15-07-2025 | 25.2778 |
| 14-07-2025 | 25.2382 |
| 11-07-2025 | 25.2406 |
| 10-07-2025 | 25.3009 |
| 09-07-2025 | 25.2906 |
| 08-07-2025 | 25.2977 |
| 07-07-2025 | 25.2708 |
| 04-07-2025 | 25.2834 |
| 03-07-2025 | 25.2664 |
| 02-07-2025 | 25.247 |
| 01-07-2025 | 25.1975 |
| 30-06-2025 | 25.1086 |
| 27-06-2025 | 25.0924 |
| 26-06-2025 | 25.0507 |
| 25-06-2025 | 24.9662 |
| 24-06-2025 | 24.9147 |
| 23-06-2025 | 24.874 |
| 20-06-2025 | 24.889 |
| 19-06-2025 | 24.7843 |
| 18-06-2025 | 24.8489 |
| 17-06-2025 | 24.8927 |
| 16-06-2025 | 24.8459 |
| 13-06-2025 | 24.8024 |
| 12-06-2025 | 24.8512 |
| 11-06-2025 | 24.9368 |
| 10-06-2025 | 24.9882 |
| 09-06-2025 | 24.9911 |
| 06-06-2025 | 24.9329 |
| 05-06-2025 | 24.8604 |
| 04-06-2025 | 24.8135 |
| 03-06-2025 | 24.7858 |
| 02-06-2025 | 24.7979 |
| 30-05-2025 | 24.7841 |
| 29-05-2025 | 24.7821 |
| 28-05-2025 | 24.7856 |
| 27-05-2025 | 24.7732 |
| 26-05-2025 | 24.791 |
| 23-05-2025 | 24.7658 |
| 22-05-2025 | 24.705 |
| 21-05-2025 | 24.7568 |
| 20-05-2025 | 24.6821 |
| 19-05-2025 | 24.7658 |
| 16-05-2025 | 24.7511 |
| 15-05-2025 | 24.7167 |
| 14-05-2025 | 24.6463 |
| 13-05-2025 | 24.6063 |
| 12-05-2025 | 24.6005 |
| 09-05-2025 | 24.3755 |
| 08-05-2025 | 24.4444 |
| 07-05-2025 | 24.4886 |
| 06-05-2025 | 24.4539 |
| 05-05-2025 | 24.5154 |
| 02-05-2025 | 24.4737 |
| 30-04-2025 | 24.4743 |
| 29-04-2025 | 24.5301 |
| 28-04-2025 | 24.5197 |
| 25-04-2025 | 24.4516 |
| 24-04-2025 | 24.5177 |
| 23-04-2025 | 24.5522 |
| 22-04-2025 | 24.5009 |
| 21-04-2025 | 24.465 |
| 17-04-2025 | 24.367 |
| 16-04-2025 | 24.274 |
| 15-04-2025 | 24.2222 |
| 11-04-2025 | 24.0664 |
| 09-04-2025 | 23.9438 |
| 08-04-2025 | 23.983 |
| 07-04-2025 | 23.8684 |
| 04-04-2025 | 24.0563 |
| 03-04-2025 | 24.1447 |
| 02-04-2025 | 24.1328 |
| 01-04-2025 | 24.0655 |
| 31-03-2025 | 24.1596 |
| 28-03-2025 | 24.1591 |
| 27-03-2025 | 24.1221 |
| 26-03-2025 | 24.0758 |
| 25-03-2025 | 24.1656 |
| 24-03-2025 | 24.1881 |
| 21-03-2025 | 24.0863 |
| 20-03-2025 | 24.0228 |
| 19-03-2025 | 23.9475 |
| 18-03-2025 | 23.8629 |
| 17-03-2025 | 23.7374 |
| 13-03-2025 | 23.7135 |
| 12-03-2025 | 23.7201 |
| 11-03-2025 | 23.7238 |
| 10-03-2025 | 23.7168 |
| 07-03-2025 | 23.7527 |
| 06-03-2025 | 23.7479 |
| 05-03-2025 | 23.6798 |
| 04-03-2025 | 23.595 |
| 03-03-2025 | 23.5944 |
| 28-02-2025 | 23.5926 |
| 27-02-2025 | 23.7183 |
| 25-02-2025 | 23.7343 |
| 24-02-2025 | 23.7386 |
| 21-02-2025 | 23.8048 |
| 20-02-2025 | 23.8601 |
| 19-02-2025 | 23.842 |
| 18-02-2025 | 23.8085 |
| 17-02-2025 | 23.8143 |
| 14-02-2025 | 23.8262 |
| 13-02-2025 | 23.9141 |
| 12-02-2025 | 23.8986 |
| 11-02-2025 | 23.8889 |
| 10-02-2025 | 24.0183 |
| 07-02-2025 | 24.098 |
| 06-02-2025 | 24.1169 |
| 05-02-2025 | 24.1479 |
| 04-02-2025 | 24.1319 |
| 03-02-2025 | 24.0381 |
| 31-01-2025 | 23.998 |
| 30-01-2025 | 23.9115 |
| 29-01-2025 | 23.879 |
| 28-01-2025 | 23.7498 |
| 27-01-2025 | 23.7599 |
| 24-01-2025 | 23.8929 |
| 23-01-2025 | 23.9361 |
| 22-01-2025 | 23.9042 |
| 21-01-2025 | 23.9421 |
| 20-01-2025 | 24.0638 |
| 17-01-2025 | 24.012 |
| 16-01-2025 | 24.0372 |
| 15-01-2025 | 23.9893 |
| 14-01-2025 | 23.9566 |
| 13-01-2025 | 23.9021 |
| 10-01-2025 | 24.0712 |
| 09-01-2025 | 24.1469 |
| 08-01-2025 | 24.209 |
| 07-01-2025 | 24.26 |
| 06-01-2025 | 24.2008 |
| 03-01-2025 | 24.3323 |
| 02-01-2025 | 24.3372 |
| 01-01-2025 | 24.2323 |
| 31-12-2024 | 24.1771 |
| 30-12-2024 | 24.155 |
| 27-12-2024 | 24.1709 |
| 26-12-2024 | 24.0577 |
| 24-12-2024 | 24.0288 |
| 23-12-2024 | 24.0001 |
| 20-12-2024 | 23.9498 |
| 19-12-2024 | 24.0131 |
| 18-12-2024 | 24.0344 |
| 17-12-2024 | 24.0216 |
| 16-12-2024 | 24.1027 |
| 13-12-2024 | 24.1011 |
| 12-12-2024 | 24.0674 |
| 11-12-2024 | 24.0815 |
| 10-12-2024 | 24.0568 |
| 09-12-2024 | 24.0228 |
| 06-12-2024 | 24.0146 |
| 05-12-2024 | 24.0234 |
| 04-12-2024 | 23.9937 |
| 03-12-2024 | 23.9541 |
| 02-12-2024 | 23.9019 |
| 29-11-2024 | 23.8333 |
| 28-11-2024 | 23.7657 |
| 27-11-2024 | 23.7994 |
| 26-11-2024 | 23.7848 |
| 25-11-2024 | 23.7822 |
| 22-11-2024 | 23.6867 |
| 21-11-2024 | 23.6002 |
| 19-11-2024 | 23.6323 |
| 18-11-2024 | 23.5982 |
| 14-11-2024 | 23.5802 |
| 13-11-2024 | 23.5762 |
| 12-11-2024 | 23.7059 |
| 11-11-2024 | 23.7936 |
| 08-11-2024 | 23.8326 |
| 07-11-2024 | 23.8617 |
| 06-11-2024 | 23.9294 |
| 05-11-2024 | 23.8334 |
| 04-11-2024 | 23.7726 |
| 31-10-2024 | 23.7826 |
| 30-10-2024 | 23.789 |
| 29-10-2024 | 23.7804 |
| 28-10-2024 | 23.7666 |
| 25-10-2024 | 23.7449 |
| 24-10-2024 | 23.8093 |
| 23-10-2024 | 23.8228 |
| 22-10-2024 | 23.7952 |
| 21-10-2024 | 23.9059 |
| 18-10-2024 | 23.9508 |
| 17-10-2024 | 23.9544 |
| 16-10-2024 | 24.0096 |
| 15-10-2024 | 24.0305 |
| 14-10-2024 | 24.022 |
| 11-10-2024 | 24.0089 |
| 10-10-2024 | 23.9978 |
| 09-10-2024 | 23.9947 |
| 08-10-2024 | 23.9207 |
| 07-10-2024 | 23.8311 |
| 04-10-2024 | 23.923 |
| 03-10-2024 | 23.9628 |
| 01-10-2024 | 24.0794 |
| 30-09-2024 | 24.065 |
| 27-09-2024 | 24.1007 |
| 26-09-2024 | 24.0966 |
| 25-09-2024 | 24.0756 |
| 24-09-2024 | 24.0838 |
| 23-09-2024 | 24.0977 |
| 20-09-2024 | 24.0574 |
| 19-09-2024 | 23.9733 |
| 18-09-2024 | 24.0178 |
| 17-09-2024 | 24.0525 |
| 16-09-2024 | 23.9851 |
| 13-09-2024 | 23.976 |
| 12-09-2024 | 23.9675 |
| 11-09-2024 | 23.861 |
| 10-09-2024 | 23.8814 |
| 09-09-2024 | 23.8382 |
| 06-09-2024 | 23.8281 |
| 05-09-2024 | 23.8931 |
| 04-09-2024 | 23.9041 |
| 03-09-2024 | 23.8173 |
| 02-09-2024 | 23.7957 |
| 30-08-2024 | 23.8004 |
| 29-08-2024 | 23.732 |
| 28-08-2024 | 23.7398 |
| 27-08-2024 | 23.7247 |
| 26-08-2024 | 23.7027 |
| 23-08-2024 | 23.6679 |
| 22-08-2024 | 23.6442 |
| 21-08-2024 | 23.619 |
| 20-08-2024 | 23.5987 |
| 19-08-2024 | 23.54 |
| 16-08-2024 | 23.5076 |
| 14-08-2024 | 23.4141 |
| 13-08-2024 | 23.4211 |
| 12-08-2024 | 23.4218 |
| 09-08-2024 | 23.4254 |
| 08-08-2024 | 23.3548 |
| 07-08-2024 | 23.3756 |
| 06-08-2024 | 23.2674 |
| 05-08-2024 | 23.299 |
| 02-08-2024 | 23.4709 |
| 01-08-2024 | 23.5044 |
| 31-07-2024 | 23.4921 |
| 30-07-2024 | 23.4452 |
| 29-07-2024 | 23.4355 |
| 26-07-2024 | 23.3988 |
| 25-07-2024 | 23.2964 |
| 24-07-2024 | 23.311 |
| 23-07-2024 | 23.2808 |
| 22-07-2024 | 23.2972 |
| 19-07-2024 | 23.2725 |
| 18-07-2024 | 23.3685 |
| 16-07-2024 | 23.3598 |
| 15-07-2024 | 23.3477 |
| 12-07-2024 | 23.3255 |
| 11-07-2024 | 23.2666 |
| 10-07-2024 | 23.2646 |
| 09-07-2024 | 23.2621 |
| 08-07-2024 | 23.2206 |
| 05-07-2024 | 23.229 |
| 04-07-2024 | 23.2188 |
| 03-07-2024 | 23.1884 |
| 02-07-2024 | 23.1402 |
| 01-07-2024 | 23.1499 |
| 30-06-2024 | 23.1213 |
| 28-06-2024 | 23.1204 |
| 27-06-2024 | 23.1091 |
| 26-06-2024 | 23.0969 |
| 25-06-2024 | 23.0599 |
| 24-06-2024 | 23.0085 |
| 21-06-2024 | 23.0011 |
| 20-06-2024 | 22.9992 |
| 19-06-2024 | 22.991 |
| 18-06-2024 | 22.9959 |
| 14-06-2024 | 22.9379 |
| 13-06-2024 | 22.9085 |
| 12-06-2024 | 22.8696 |
| 11-06-2024 | 22.8395 |
| 10-06-2024 | 22.8309 |
| 07-06-2024 | 22.8107 |
| 06-06-2024 | 22.6704 |
| 05-06-2024 | 22.6005 |
| 04-06-2024 | 22.3925 |
| 03-06-2024 | 22.7504 |
| 31-05-2024 | 22.5526 |
| 30-05-2024 | 22.5525 |
| 29-05-2024 | 22.5835 |
| 28-05-2024 | 22.5953 |
| 27-05-2024 | 22.6106 |
| 24-05-2024 | 22.5956 |
| 23-05-2024 | 22.5757 |
| 22-05-2024 | 22.5112 |
| 21-05-2024 | 22.4874 |
| 17-05-2024 | 22.4743 |
| 16-05-2024 | 22.4243 |
| 15-05-2024 | 22.384 |
| 14-05-2024 | 22.3162 |
| 13-05-2024 | 22.2816 |
| 10-05-2024 | 22.2604 |
| 09-05-2024 | 22.2186 |
| 08-05-2024 | 22.2928 |
| 07-05-2024 | 22.2831 |
| 06-05-2024 | 22.3565 |
| 03-05-2024 | 22.3644 |
| 02-05-2024 | 22.393 |
| 30-04-2024 | 22.3732 |
| 29-04-2024 | 22.3305 |
| 26-04-2024 | 22.262 |
| 25-04-2024 | 22.2766 |
| 24-04-2024 | 22.228 |
| 23-04-2024 | 22.2128 |
| 22-04-2024 | 22.1787 |
| 19-04-2024 | 22.1471 |
| 18-04-2024 | 22.1372 |
| 16-04-2024 | 22.1306 |
| 15-04-2024 | 22.1378 |
| 12-04-2024 | 22.2078 |
| 10-04-2024 | 22.2179 |
| 09-04-2024 | 22.1737 |
| 08-04-2024 | 22.184 |
| 05-04-2024 | 22.1627 |
| 04-04-2024 | 22.1543 |
| 03-04-2024 | 22.1463 |
| 02-04-2024 | 22.1283 |
| 01-04-2024 | 22.1228 |
| 31-03-2024 | 22.056 |
| 28-03-2024 | 22.0556 |
| 27-03-2024 | 21.9909 |
| 26-03-2024 | 21.9344 |
| 22-03-2024 | 21.9128 |
| 21-03-2024 | 21.8634 |
| 20-03-2024 | 21.7722 |
| 19-03-2024 | 21.7629 |
| 18-03-2024 | 21.8228 |
| 15-03-2024 | 21.8223 |
| 14-03-2024 | 21.8314 |
| 13-03-2024 | 21.8078 |
| 12-03-2024 | 21.9426 |
| 11-03-2024 | 21.9952 |
| 07-03-2024 | 22.0425 |
| 06-03-2024 | 22.0152 |
| 05-03-2024 | 22.0246 |
| 04-03-2024 | 22.0179 |
| 01-03-2024 | 21.9867 |
| 29-02-2024 | 21.9053 |
| 28-02-2024 | 21.9089 |
| 27-02-2024 | 21.9729 |
| 26-02-2024 | 21.9404 |
| 23-02-2024 | 21.9705 |
| 22-02-2024 | 21.9741 |
| 21-02-2024 | 21.9425 |
| 20-02-2024 | 21.9602 |
| 19-02-2024 | 21.9566 |
| 16-02-2024 | 21.9084 |
| 15-02-2024 | 21.8814 |
| 14-02-2024 | 21.8445 |
| 13-02-2024 | 21.7387 |
| 12-02-2024 | 21.7294 |
| 09-02-2024 | 21.761 |
| 08-02-2024 | 21.7751 |
| 07-02-2024 | 21.7862 |
| 06-02-2024 | 21.7553 |
| 05-02-2024 | 21.7252 |
| 02-02-2024 | 21.7205 |
| 01-02-2024 | 21.6723 |
| 31-01-2024 | 21.633 |
| 30-01-2024 | 21.5391 |
| 29-01-2024 | 21.5625 |
| 25-01-2024 | 21.4517 |
| 24-01-2024 | 21.4412 |
| 23-01-2024 | 21.398 |
| 19-01-2024 | 21.487 |
| 18-01-2024 | 21.4187 |
| 17-01-2024 | 21.4414 |
| 16-01-2024 | 21.5295 |
| 15-01-2024 | 21.5069 |
| 12-01-2024 | 21.4797 |
| 11-01-2024 | 21.4381 |
| 10-01-2024 | 21.409 |
| 09-01-2024 | 21.3973 |
| 08-01-2024 | 21.383 |
| 05-01-2024 | 21.408 |
| 04-01-2024 | 21.3826 |
| 03-01-2024 | 21.3324 |
| 02-01-2024 | 21.3297 |
| 01-01-2024 | 21.3471 |
| 29-12-2023 | 21.3276 |
| 28-12-2023 | 21.3261 |
| 27-12-2023 | 21.2844 |
| 26-12-2023 | 21.2381 |
| 22-12-2023 | 21.2301 |
| 21-12-2023 | 21.1727 |
| 20-12-2023 | 21.143 |
| 19-12-2023 | 21.2389 |
| 18-12-2023 | 21.2361 |
| 15-12-2023 | 21.2097 |
| 14-12-2023 | 21.1559 |
| 13-12-2023 | 21.1001 |
| 12-12-2023 | 21.0645 |
| 11-12-2023 | 21.093 |
| 08-12-2023 | 21.0846 |
| 07-12-2023 | 21.0886 |
| 06-12-2023 | 21.0937 |
| 05-12-2023 | 21.0894 |
| 04-12-2023 | 21.0535 |
| 01-12-2023 | 20.9629 |
| 30-11-2023 | 20.9107 |
| 29-11-2023 | 20.8583 |
| 28-11-2023 | 20.801 |
| 24-11-2023 | 20.7679 |
| 23-11-2023 | 20.7643 |
| 22-11-2023 | 20.7439 |
| 21-11-2023 | 20.7593 |
| 20-11-2023 | 20.7643 |
| 17-11-2023 | 20.7663 |
| 16-11-2023 | 20.7927 |
| 15-11-2023 | 20.7559 |
| 13-11-2023 | 20.6842 |
| 10-11-2023 | 20.6466 |
| 09-11-2023 | 20.6201 |
| 08-11-2023 | 20.6317 |
| 07-11-2023 | 20.5888 |
| 06-11-2023 | 20.5712 |
| 03-11-2023 | 20.5036 |
| 02-11-2023 | 20.4688 |
| 01-11-2023 | 20.4221 |
| 31-10-2023 | 20.4108 |
| 30-10-2023 | 20.4184 |
| 27-10-2023 | 20.3992 |
| 26-10-2023 | 20.3266 |
| 25-10-2023 | 20.3833 |
| 23-10-2023 | 20.4241 |
| 20-10-2023 | 20.5173 |
| 19-10-2023 | 20.5346 |
| 18-10-2023 | 20.5391 |
| 17-10-2023 | 20.5918 |
| 16-10-2023 | 20.5779 |
| 13-10-2023 | 20.5896 |
| 12-10-2023 | 20.5626 |
| 11-10-2023 | 20.5654 |
| 10-10-2023 | 20.5277 |
| 09-10-2023 | 20.4605 |
| 06-10-2023 | 20.5176 |
| 05-10-2023 | 20.4837 |
| 04-10-2023 | 20.413 |
| 03-10-2023 | 20.4528 |
| 29-09-2023 | 20.4598 |
| 27-09-2023 | 20.4568 |
| 26-09-2023 | 20.4192 |
| 25-09-2023 | 20.4119 |
| 22-09-2023 | 20.4094 |
| 21-09-2023 | 20.3948 |
| 20-09-2023 | 20.4368 |
| 18-09-2023 | 20.4922 |
| 15-09-2023 | 20.4829 |
| 14-09-2023 | 20.4681 |
| 13-09-2023 | 20.443 |
| 12-09-2023 | 20.409 |
| 11-09-2023 | 20.4566 |
| 08-09-2023 | 20.4182 |
| 07-09-2023 | 20.3803 |
| 06-09-2023 | 20.3439 |
| 05-09-2023 | 20.3357 |
| 04-09-2023 | 20.3131 |
| 01-09-2023 | 20.2872 |
| 31-08-2023 | 20.2354 |
| 30-08-2023 | 20.2229 |
| 29-08-2023 | 20.2194 |
| 28-08-2023 | 20.21 |
| 25-08-2023 | 20.2043 |
| 24-08-2023 | 20.2289 |
| 23-08-2023 | 20.1803 |
| 22-08-2023 | 20.153 |
| 21-08-2023 | 20.138 |
| 18-08-2023 | 20.1295 |
| 17-08-2023 | 20.1329 |
| 16-08-2023 | 20.1625 |
| 14-08-2023 | 20.1472 |
| 11-08-2023 | 20.1418 |
| 10-08-2023 | 20.1642 |
| 09-08-2023 | 20.1791 |
| 08-08-2023 | 20.1763 |
| 07-08-2023 | 20.1814 |
| 04-08-2023 | 20.1485 |
| 03-08-2023 | 20.1105 |
| 02-08-2023 | 20.1452 |
| 01-08-2023 | 20.2058 |
| 31-07-2023 | 20.1938 |
| 28-07-2023 | 20.169 |
| 27-07-2023 | 20.1338 |
| 26-07-2023 | 20.1527 |
| 25-07-2023 | 20.1187 |
| 24-07-2023 | 20.1368 |
| 21-07-2023 | 20.1053 |
| 20-07-2023 | 20.0022 |
| 19-07-2023 | 19.9708 |
| 18-07-2023 | 19.9485 |
| 17-07-2023 | 19.934 |
| 14-07-2023 | 19.8949 |
| 13-07-2023 | 19.8664 |
| 12-07-2023 | 19.8556 |
| 11-07-2023 | 19.8571 |
| 10-07-2023 | 19.8233 |
| 07-07-2023 | 19.8272 |
| 06-07-2023 | 19.8611 |
| 05-07-2023 | 19.8403 |
| 04-07-2023 | 19.8188 |
| 03-07-2023 | 19.8011 |
| 30-06-2023 | 19.7669 |
| 28-06-2023 | 19.7285 |
| 27-06-2023 | 19.6923 |
| 26-06-2023 | 19.6515 |
| 23-06-2023 | 19.6428 |
| 22-06-2023 | 19.6587 |
| 21-06-2023 | 19.6763 |
| 20-06-2023 | 19.6511 |
| 19-06-2023 | 19.6359 |
| 16-06-2023 | 19.6504 |
| 15-06-2023 | 19.61 |
| 14-06-2023 | 19.622 |
| 13-06-2023 | 19.6262 |
| 12-06-2023 | 19.5925 |
| 09-06-2023 | 19.59 |
| 08-06-2023 | 19.5954 |
| 07-06-2023 | 19.6137 |
| 06-06-2023 | 19.5813 |
| 05-06-2023 | 19.5612 |
| 02-06-2023 | 19.5497 |
| 01-06-2023 | 19.5228 |
| 31-05-2023 | 19.5355 |
| 30-05-2023 | 19.5395 |
| 29-05-2023 | 19.5151 |
| 26-05-2023 | 19.4831 |
| 25-05-2023 | 19.4063 |
| 24-05-2023 | 19.4002 |
| 23-05-2023 | 19.3956 |
| 22-05-2023 | 19.3882 |
| 19-05-2023 | 19.3528 |
| 18-05-2023 | 19.3251 |
| 17-05-2023 | 19.3468 |
| 16-05-2023 | 19.3515 |
| 15-05-2023 | 19.3519 |
| 12-05-2023 | 19.3128 |
| 11-05-2023 | 19.2987 |
| 10-05-2023 | 19.3139 |
| 09-05-2023 | 19.2839 |
| 08-05-2023 | 19.2993 |
| 05-05-2023 | 19.2387 |
| 04-05-2023 | 19.2864 |
| 03-05-2023 | 19.2398 |
| 02-05-2023 | 19.2313 |
| 28-04-2023 | 19.1911 |
| 27-04-2023 | 19.1018 |
| 26-04-2023 | 19.0708 |
| 25-04-2023 | 19.0486 |
| 24-04-2023 | 19.0265 |
| 21-04-2023 | 18.9865 |
| 20-04-2023 | 18.9824 |
| 19-04-2023 | 18.9936 |
| 18-04-2023 | 19.0009 |
| 17-04-2023 | 19.0132 |
| 13-04-2023 | 19.0359 |
| 12-04-2023 | 19.029 |
| 11-04-2023 | 19.0122 |
| 10-04-2023 | 18.9721 |
| 06-04-2023 | 18.9758 |
| 05-04-2023 | 18.943 |
| 03-04-2023 | 18.8986 |
| 31-03-2023 | 18.8773 |
| 29-03-2023 | 18.779 |
| 28-03-2023 | 18.7204 |
| 27-03-2023 | 18.7231 |
| 24-03-2023 | 18.7251 |
| 23-03-2023 | 18.7647 |
| 22-03-2023 | 18.7756 |
| 21-03-2023 | 18.7451 |
| 20-03-2023 | 18.7014 |
| 17-03-2023 | 18.738 |
| 16-03-2023 | 18.702 |
| 15-03-2023 | 18.7103 |
| 14-03-2023 | 18.7245 |
| 13-03-2023 | 18.7673 |
| 10-03-2023 | 18.8598 |
| 09-03-2023 | 18.9145 |
| 08-03-2023 | 18.9643 |
| 06-03-2023 | 18.9493 |
| 03-03-2023 | 18.9068 |
| 02-03-2023 | 18.8136 |
| 01-03-2023 | 18.8569 |
| 28-02-2023 | 18.779 |
| 27-02-2023 | 18.8078 |
| 24-02-2023 | 18.8437 |
| 23-02-2023 | 18.8596 |
| 22-02-2023 | 18.8695 |
| 21-02-2023 | 18.9424 |
| 20-02-2023 | 18.9428 |
| 17-02-2023 | 18.9783 |
| 16-02-2023 | 19.0045 |
| 15-02-2023 | 18.9802 |
| 14-02-2023 | 18.9331 |
| 13-02-2023 | 18.8877 |
| 10-02-2023 | 18.919 |
| 09-02-2023 | 18.9225 |
| 08-02-2023 | 18.9135 |
| 07-02-2023 | 18.8757 |
| 06-02-2023 | 18.9092 |
| 03-02-2023 | 18.9129 |
| 02-02-2023 | 18.8332 |
| 01-02-2023 | 18.8029 |
| 31-01-2023 | 18.8006 |
| 30-01-2023 | 18.74 |
| 27-01-2023 | 18.7291 |
| 25-01-2023 | 18.8463 |
| 24-01-2023 | 18.9329 |
| 23-01-2023 | 18.9399 |
| 20-01-2023 | 18.9051 |
| 19-01-2023 | 18.9401 |
| 18-01-2023 | 18.9319 |
| 17-01-2023 | 18.8938 |
| 16-01-2023 | 18.8607 |
| 13-01-2023 | 18.8813 |
| 12-01-2023 | 18.8433 |
| 11-01-2023 | 18.8485 |
| 10-01-2023 | 18.8535 |
| 09-01-2023 | 18.9186 |
| 06-01-2023 | 18.8267 |
| 05-01-2023 | 18.8743 |
| 04-01-2023 | 18.8771 |
| 03-01-2023 | 18.9414 |
| 02-01-2023 | 18.9369 |
| 30-12-2022 | 18.8834 |
| 29-12-2022 | 18.9115 |
| 28-12-2022 | 18.8684 |
| 27-12-2022 | 18.8611 |
| 26-12-2022 | 18.8115 |
| 23-12-2022 | 18.6786 |
| 22-12-2022 | 18.842 |
| 21-12-2022 | 18.8901 |
| 20-12-2022 | 18.9846 |
| 19-12-2022 | 18.9851 |
| 16-12-2022 | 18.9346 |
| 15-12-2022 | 19.0177 |
| 14-12-2022 | 19.0967 |
| 13-12-2022 | 19.0781 |
| 12-12-2022 | 19.0385 |
| 09-12-2022 | 19.0271 |
| 08-12-2022 | 19.0715 |
| 07-12-2022 | 19.0314 |
| 06-12-2022 | 19.0547 |
| 05-12-2022 | 19.1014 |
| 02-12-2022 | 19.1039 |
| 01-12-2022 | 19.1373 |
| 30-11-2022 | 19.0917 |
| 29-11-2022 | 19.0628 |
| 28-11-2022 | 19.0426 |
| 25-11-2022 | 18.9975 |
| 24-11-2022 | 18.9723 |
| 23-11-2022 | 18.8914 |
| 22-11-2022 | 18.8645 |
| 21-11-2022 | 18.8299 |
| 18-11-2022 | 18.8397 |
| 17-11-2022 | 18.871 |
| 16-11-2022 | 18.8713 |
| 15-11-2022 | 18.8732 |
| 14-11-2022 | 18.8441 |
| 11-11-2022 | 18.866 |
| 10-11-2022 | 18.7847 |
| 09-11-2022 | 18.8463 |
| 07-11-2022 | 18.8621 |
| 04-11-2022 | 18.8087 |
| 03-11-2022 | 18.8089 |
| 02-11-2022 | 18.8191 |
| 01-11-2022 | 18.8256 |
| 31-10-2022 | 18.804 |
| 28-10-2022 | 18.7372 |
| 27-10-2022 | 18.7488 |
| 25-10-2022 | 18.7354 |
| 21-10-2022 | 18.6674 |
| 20-10-2022 | 18.6689 |
| 19-10-2022 | 18.6482 |
| 18-10-2022 | 18.6523 |
| 17-10-2022 | 18.5774 |
| 14-10-2022 | 18.5195 |
| 13-10-2022 | 18.4852 |
| 12-10-2022 | 18.5439 |
| 11-10-2022 | 18.4889 |
| 10-10-2022 | 18.5679 |
| 07-10-2022 | 18.5785 |
| 06-10-2022 | 18.606 |
| 04-10-2022 | 18.5464 |
| 03-10-2022 | 18.4051 |
| 30-09-2022 | 18.4786 |
| 29-09-2022 | 18.3708 |
| 28-09-2022 | 18.3571 |
| 27-09-2022 | 18.4092 |
| 26-09-2022 | 18.3974 |
| 23-09-2022 | 18.5563 |
| 22-09-2022 | 18.6635 |
| 21-09-2022 | 18.6853 |
| 20-09-2022 | 18.7081 |
| 19-09-2022 | 18.6366 |
| 16-09-2022 | 18.6075 |
| 15-09-2022 | 18.7398 |
| 14-09-2022 | 18.7723 |
| 13-09-2022 | 18.7995 |
| 12-09-2022 | 18.7653 |
| 09-09-2022 | 18.7128 |
| 08-09-2022 | 18.6846 |
| 07-09-2022 | 18.6216 |
| 06-09-2022 | 18.624 |
| 05-09-2022 | 18.6096 |
| 02-09-2022 | 18.5541 |
| 01-09-2022 | 18.5412 |
| 30-08-2022 | 18.6051 |
| 29-08-2022 | 18.4386 |
| 26-08-2022 | 18.5259 |
| 25-08-2022 | 18.5086 |
| 24-08-2022 | 18.5299 |
| 23-08-2022 | 18.5186 |
| 22-08-2022 | 18.481 |
| 19-08-2022 | 18.5835 |
| 18-08-2022 | 18.6735 |
| 17-08-2022 | 18.6592 |
| 16-08-2022 | 18.6094 |
| 12-08-2022 | 18.5433 |
| 11-08-2022 | 18.5195 |
| 10-08-2022 | 18.4453 |
| 08-08-2022 | 18.44 |
| 05-08-2022 | 18.3829 |
| 04-08-2022 | 18.3825 |
| 03-08-2022 | 18.3749 |
| 02-08-2022 | 18.3706 |
| 01-08-2022 | 18.3511 |
| 29-07-2022 | 18.2637 |
| 28-07-2022 | 18.1935 |
| 27-07-2022 | 18.1161 |
| 26-07-2022 | 18.0611 |
| 25-07-2022 | 18.1325 |
| 22-07-2022 | 18.1388 |
| 21-07-2022 | 18.1178 |
| 20-07-2022 | 18.0669 |
| 19-07-2022 | 18.0165 |
| 18-07-2022 | 17.9811 |
| 15-07-2022 | 17.9163 |
| 14-07-2022 | 17.8947 |
| 13-07-2022 | 17.91 |
| 12-07-2022 | 17.9284 |
| 11-07-2022 | 17.949 |
| 08-07-2022 | 17.9387 |
| 07-07-2022 | 17.9159 |
| 06-07-2022 | 17.8815 |
| 05-07-2022 | 17.8344 |
| 04-07-2022 | 17.8317 |
| 01-07-2022 | 17.7789 |
| 30-06-2022 | 17.7997 |
| 29-06-2022 | 17.7963 |
| 28-06-2022 | 17.7895 |
| 27-06-2022 | 17.7707 |
| 24-06-2022 | 17.7053 |
| 23-06-2022 | 17.6632 |
| 22-06-2022 | 17.6216 |
| 21-06-2022 | 17.6694 |
| 20-06-2022 | 17.5782 |
| 17-06-2022 | 17.6141 |
| 16-06-2022 | 17.6405 |
| 15-06-2022 | 17.7324 |
| 14-06-2022 | 17.735 |
| 13-06-2022 | 17.757 |
| 10-06-2022 | 17.9056 |
| 09-06-2022 | 17.9702 |
| 08-06-2022 | 17.9254 |
| 07-06-2022 | 17.9409 |
| 06-06-2022 | 17.8705 |
| 03-06-2022 | 17.9074 |
| 02-06-2022 | 17.9397 |
| 01-06-2022 | 18.0482 |
| 31-05-2022 | 18.0419 |
| 30-05-2022 | 18.0517 |
| 27-05-2022 | 17.9481 |
| 26-05-2022 | 17.8955 |
| 25-05-2022 | 17.8473 |
| 24-05-2022 | 17.8858 |
| 23-05-2022 | 17.9202 |
| 20-05-2022 | 17.9122 |
| 19-05-2022 | 17.8262 |
| 18-05-2022 | 17.9094 |
| 17-05-2022 | 17.9036 |
| 16-05-2022 | 17.806 |
| 13-05-2022 | 17.7757 |
| 12-05-2022 | 17.7716 |
| 11-05-2022 | 17.8498 |
| 10-05-2022 | 17.8807 |
| 09-05-2022 | 17.9056 |
| 06-05-2022 | 17.9664 |
| 05-05-2022 | 18.0637 |
| 04-05-2022 | 18.0713 |
| 02-05-2022 | 18.2179 |
| 29-04-2022 | 18.2378 |
| 28-04-2022 | 18.3058 |
| 27-04-2022 | 18.2349 |
| 26-04-2022 | 18.293 |
| 25-04-2022 | 18.2348 |
| 22-04-2022 | 18.3152 |
| 21-04-2022 | 18.3621 |
| 20-04-2022 | 18.2894 |
| 19-04-2022 | 18.2663 |
| 18-04-2022 | 18.3043 |
| 13-04-2022 | 18.3793 |
| 12-04-2022 | 18.3936 |
| 11-04-2022 | 18.4591 |
| 08-04-2022 | 18.2046 |
| 07-04-2022 | 18.2875 |
| 06-04-2022 | 18.4977 |
| 05-04-2022 | 18.5066 |
| 04-04-2022 | 18.4073 |
| 01-04-2022 | 18.2351 |
| 31-03-2022 | 18.16 |
| 30-03-2022 | 18.1281 |
| 29-03-2022 | 18.0263 |
| 28-03-2022 | 18.0649 |
| 25-03-2022 | 18.1334 |
| 24-03-2022 | 18.1925 |
| 23-03-2022 | 18.2112 |
| 22-03-2022 | 18.227 |
| 21-03-2022 | 18.189 |
| 17-03-2022 | 18.2499 |
| 16-03-2022 | 18.1347 |
| 15-03-2022 | 18.0375 |
| 14-03-2022 | 18.0691 |
| 11-03-2022 | 18.0061 |
| 10-03-2022 | 17.9919 |
| 09-03-2022 | 17.8847 |
| 08-03-2022 | 17.8342 |
| 07-03-2022 | 17.7953 |
| 04-03-2022 | 17.93 |
| 03-03-2022 | 17.9833 |
| 02-03-2022 | 18.0158 |
| 28-02-2022 | 18.0758 |
| 25-02-2022 | 18.0512 |
| 24-02-2022 | 17.9171 |
| 23-02-2022 | 18.1219 |
| 22-02-2022 | 18.1386 |
| 21-02-2022 | 18.1848 |
| 18-02-2022 | 18.211 |
| 17-02-2022 | 18.2307 |
| 16-02-2022 | 18.2522 |
| 15-02-2022 | 18.2788 |
| 14-02-2022 | 18.1586 |
| 11-02-2022 | 18.3274 |
| 10-02-2022 | 18.3873 |
| 09-02-2022 | 18.3563 |
| 08-02-2022 | 18.296 |
| 07-02-2022 | 18.2883 |
| 04-02-2022 | 18.3651 |
| 03-02-2022 | 18.3937 |
| 02-02-2022 | 18.4126 |
| 01-02-2022 | 18.3722 |
| 31-01-2022 | 18.3383 |
| 28-01-2022 | 18.2261 |
| 27-01-2022 | 18.191 |
| 25-01-2022 | 18.2427 |
| 24-01-2022 | 18.1722 |
| 21-01-2022 | 18.352 |
| 20-01-2022 | 18.4243 |
| 19-01-2022 | 18.464 |
| 18-01-2022 | 18.5194 |
| 17-01-2022 | 18.5909 |
| 14-01-2022 | 18.5529 |
| 13-01-2022 | 18.5566 |
| 12-01-2022 | 18.5454 |
| 11-01-2022 | 18.4852 |
| 10-01-2022 | 18.4797 |
| 07-01-2022 | 18.4207 |
| 06-01-2022 | 18.4053 |
| 05-01-2022 | 18.4538 |
| 04-01-2022 | 18.4275 |
| 03-01-2022 | 18.3717 |
| 31-12-2021 | 18.2911 |
| 30-12-2021 | 18.2538 |
| 29-12-2021 | 18.2473 |
| 28-12-2021 | 18.2474 |
| 27-12-2021 | 18.1987 |
| 24-12-2021 | 18.1889 |
| 23-12-2021 | 18.2129 |
| 22-12-2021 | 18.1682 |
| 21-12-2021 | 18.1012 |
| 20-12-2021 | 18.0546 |
| 17-12-2021 | 18.1845 |
| 16-12-2021 | 18.2543 |
| 15-12-2021 | 18.2587 |
| 14-12-2021 | 18.2979 |
| 13-12-2021 | 18.3066 |
| 10-12-2021 | 18.3298 |
| 09-12-2021 | 18.3281 |
| 08-12-2021 | 18.328 |
| 07-12-2021 | 18.2248 |
| 06-12-2021 | 18.1688 |
| 03-12-2021 | 18.2678 |
| 02-12-2021 | 18.3311 |
| 01-12-2021 | 18.2705 |
| 30-11-2021 | 18.253 |
| 29-11-2021 | 18.2373 |
| 26-11-2021 | 18.2766 |
| 25-11-2021 | 18.3839 |
| 24-11-2021 | 18.3626 |
| 23-11-2021 | 18.3809 |
| 22-11-2021 | 18.3103 |
| 18-11-2021 | 18.4387 |
| 17-11-2021 | 18.5071 |
| 16-11-2021 | 18.5259 |
| 15-11-2021 | 18.543 |
| 12-11-2021 | 18.5191 |
| 11-11-2021 | 18.4628 |
| 10-11-2021 | 18.5093 |
| 09-11-2021 | 18.481 |
| 08-11-2021 | 18.4715 |
| 03-11-2021 | 18.381 |
| 02-11-2021 | 18.4087 |
| 01-11-2021 | 18.3857 |
| 29-10-2021 | 18.3041 |
| 28-10-2021 | 18.3475 |
| 27-10-2021 | 18.4599 |
| 26-10-2021 | 18.4457 |
| 25-10-2021 | 18.3966 |
| 22-10-2021 | 18.4176 |
| 21-10-2021 | 18.4449 |
| 20-10-2021 | 18.4803 |
| 19-10-2021 | 18.5468 |
| 18-10-2021 | 18.5954 |
| 14-10-2021 | 18.5743 |
| 13-10-2021 | 18.491 |
| 12-10-2021 | 18.4435 |
| 11-10-2021 | 18.4369 |
| 08-10-2021 | 18.4177 |
| 07-10-2021 | 18.3773 |
| 06-10-2021 | 18.338 |
| 05-10-2021 | 18.3793 |
| 04-10-2021 | 18.3298 |
| 01-10-2021 | 18.2673 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
